CollectAI
close-currencies
2026/04/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260403 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260403 | 0 | 3.6729 | 3.6729 | 3.6715 | 3.6729 | 0 | 3.6729 | |||
| USDAFN.FOREX | USDAFN | 20260403 | 0 | 61 | 61 | 61 | 61 | 0 | 61 | |||
| USDALL.FOREX | USDALL | 20260403 | 0 | 80.9062 | 82.68 | 80.9062 | 82.68 | 0 | 82.68 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260403 | 0 | 376.7269 | 377.2647 | 376.0367 | 377.1585 | 452295 | 377.1585 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260403 | 0 | 1386.25 | 1386.5 | 1386.15 | 1386.5 | 0 | 1386.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260403 | 0 | 1.4474 | 1.4522 | 1.4453 | 1.4512 | 0 | 1.4512 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260403 | 0 | 120.8686 | 121.1589 | 120.8686 | 121.1589 | 0 | 121.1589 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260403 | 0 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 0.375 | |||
| USDBIF.FOREX | USDBIF | 20260403 | 0 | 2940.4424 | 2951 | 2940.4424 | 2951 | 0 | 2951 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260403 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260403 | 0 | 1.2634 | 1.2665 | 1.2634 | 1.2665 | 0 | 1.2665 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260403 | 0 | 6.7212 | 6.7373 | 6.7212 | 6.7373 | 0 | 6.7373 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260403 | 0 | 5.1568 | 5.1573 | 5.153 | 5.1573 | 0 | 5.1573 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260403 | 0 | 13.5499 | 13.5823 | 13.5499 | 13.5823 | 0 | 13.5823 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260403 | 0 | 2.9522 | 2.9592 | 2.9522 | 2.9592 | 0 | 2.9592 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260403 | 0 | 1.9633 | 1.968 | 1.9633 | 1.968 | 0 | 1.968 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260403 | 0 | 1.3919 | 1.3949 | 1.3913 | 1.3947 | 0 | 1.3947 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260403 | 0 | 2280 | 2281 | 2280 | 2280 | 0 | 2280 | |||
| USDCHF.FOREX | USDCHF | 20260403 | 0 | 0.7984 | 0.8012 | 0.7974 | 0.801 | 0 | 0.801 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260403 | 0 | 918.65 | 920 | 918.65 | 920 | 0 | 920 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260403 | 0 | 6.8874 | 6.8891 | 6.8779 | 6.8846 | 0 | 6.8846 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260403 | 0 | 6.8862 | 6.8863 | 6.8757 | 6.8826 | 0 | 6.8826 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260403 | 0 | 3660.71 | 3660.71 | 3655.04 | 3660.71 | 0 | 3660.71 | |||
| USDCRC.FOREX | USDCRC | 20260403 | 0 | 452.1463 | 453.2344 | 452.1463 | 453.2344 | 0 | 453.2344 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260403 | 0 | 23.9201 | 23.9772 | 23.9201 | 23.9772 | 0 | 23.9772 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260403 | 0 | 95.5656 | 95.5656 | 95.5 | 95.5 | 0 | 95.5 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260403 | 0 | 21.22 | 21.288 | 21.207 | 21.288 | 0 | 21.288 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260403 | 0 | 173.7729 | 177.72 | 173.7729 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260403 | 0 | 6.4756 | 6.4898 | 6.4696 | 6.4878 | 0 | 6.4878 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260403 | 0 | 59.6188 | 60.25 | 59.6188 | 60.25 | 0 | 60.25 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260403 | 0 | 132.629 | 132.629 | 132.61 | 132.61 | 0 | 132.61 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260403 | 0 | 54.2097 | 54.3111 | 54.1733 | 54.2108 | 0 | 54.2108 | up | up | correct |
| USDETB.FOREX | USDETB | 20260403 | 0 | 155.5842 | 155.7 | 155.5842 | 155.7 | 0 | 155.7 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260403 | 0 | 0.8663 | 0.868 | 0.8659 | 0.8664 | 0 | 0.8664 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260403 | 0 | 2.2411 | 2.283 | 2.2411 | 2.283 | 0 | 2.283 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260403 | 0 | 0.7559 | 0.7582 | 0.755 | 0.758 | 0 | 0.758 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260403 | 0 | 2.6889 | 2.6889 | 2.6889 | 2.6889 | 0 | 2.6889 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260403 | 0 | 10.9489 | 11 | 10.9489 | 11 | 0 | 11 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260403 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260403 | 0 | 8674.5127 | 8750 | 8674.5127 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260403 | 0 | 7.4596 | 7.4775 | 7.4596 | 7.4775 | 0 | 7.4775 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260403 | 0 | 7.8379 | 7.8387 | 7.8359 | 7.8372 | 0 | 7.8372 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260403 | 0 | 26.0711 | 26.53 | 26.0711 | 26.53 | 0 | 26.53 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20260403 | 0 | 130.0862 | 130.4027 | 130.0862 | 130.4027 | 0 | 130.4027 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260403 | 0 | 332.9 | 334.43 | 332.29 | 334.13 | 0 | 334.13 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260403 | 0 | 16994.5 | 16994.5 | 16994.5 | 16994.5 | 0 | 16994.5 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260403 | 0 | 3.1272 | 3.1387 | 3.1149 | 3.1342 | 0 | 3.1342 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260403 | 0 | 92.713 | 92.751 | 92.585 | 92.71 | 0 | 92.71 | down | up | incorrect |
| USDIQD.FOREX | USDIQD | 20260403 | 0 | 1281.1412 | 1308 | 1281.1412 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260403 | 0 | 124.8 | 125.04 | 124.73 | 124.81 | 0 | 124.81 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260403 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260403 | 0 | 159.4893 | 159.7847 | 159.4426 | 159.6381 | 604284 | 159.6381 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260403 | 0 | 129.1 | 129.1 | 128.5041 | 129.1 | 0 | 129.1 | |||
| USDKHR.FOREX | USDKHR | 20260403 | 0 | 3903.4705 | 4003 | 3903.4705 | 4003 | 0 | 4003 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260403 | 0 | 424 | 426 | 424 | 424 | 0 | 424 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260403 | 0 | 1509.8 | 1511.5 | 1503.5 | 1510.855 | 0 | 1510.855 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260403 | 0 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0 | 0.3088 | |||
| USDKZT.FOREX | USDKZT | 20260403 | 0 | 472.81 | 473.02 | 468.465 | 471.08 | 0 | 471.08 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260403 | 0 | 21753.7148 | 21900 | 21753.7148 | 21900 | 0 | 21900 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260403 | 0 | 89315.8672 | 89500 | 89315.8672 | 89500 | 0 | 89500 | up | down | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260403 | 0 | 311.7711 | 312.4875 | 311.7711 | 312.4875 | 0 | 312.4875 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20260403 | 0 | 180.7482 | 182.7 | 180.7482 | 182.7 | 0 | 182.7 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260403 | 0 | 6.3546 | 6.36 | 6.3546 | 6.36 | 0 | 6.36 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260403 | 0 | 9.4001 | 9.4001 | 9.4001 | 9.4001 | 0 | 9.4001 | |||
| USDMDL.FOREX | USDMDL | 20260403 | 0 | 17.2961 | 17.3371 | 17.2961 | 17.3371 | 0 | 17.3371 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260403 | 0 | 52.5561 | 53.0307 | 52.5561 | 53.0307 | 0 | 53.0307 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20260403 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260403 | 0 | 7.8818 | 7.9007 | 7.8818 | 7.9007 | 0 | 7.9007 | up | down | incorrect |
| USDMVR.FOREX | USDMVR | 20260403 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260403 | 0 | 1726.605 | 1726.605 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260403 | 0 | 17.837 | 17.8945 | 17.8082 | 17.879 | 0 | 17.879 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260403 | 0 | 4.025 | 4.035 | 4.024 | 4.031 | 0 | 4.031 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260403 | 0 | 16.7554 | 16.94 | 16.7554 | 16.94 | 0 | 16.94 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260403 | 0 | 1377.91 | 1380.58 | 1376 | 1378.65 | 0 | 1378.65 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260403 | 0 | 36.2789 | 36.52 | 36.2789 | 36.52 | 0 | 36.52 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260403 | 0 | 9.7177 | 9.7946 | 9.6378 | 9.7752 | 0 | 9.7752 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260403 | 0 | 147.2279 | 147.5707 | 147.2279 | 147.5707 | 0 | 147.5707 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260403 | 0 | 1.7492 | 1.7593 | 1.7473 | 1.7567 | 0 | 1.7567 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260403 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260403 | 0 | 0.9761 | 0.9784 | 0.9761 | 0.9784 | 0 | 0.9784 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260403 | 0 | 3.4506 | 3.4529 | 3.4506 | 3.4529 | 0 | 3.4529 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260403 | 0 | 4.2467 | 4.2467 | 4.228 | 4.228 | 0 | 4.228 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260403 | 0 | 60.311 | 60.322 | 60.147 | 60.2255 | 0 | 60.2255 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260403 | 0 | 277.0132 | 278.75 | 277.0132 | 278.75 | 0 | 278.75 | up | down | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260403 | 0 | 3.7021 | 3.7129 | 3.6992 | 3.7027 | 0 | 3.7027 | up | down | incorrect |
| USDPYG.FOREX | USDPYG | 20260403 | 0 | 6341.626 | 6356.6665 | 6341.626 | 6356.6665 | 0 | 6356.6665 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20260403 | 0 | 3.508 | 3.6425 | 3.508 | 3.6425 | 0 | 3.6425 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260403 | 0 | 4.4097 | 4.4193 | 4.4086 | 4.4112 | 0 | 4.4112 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260403 | 0 | 101.6432 | 101.6857 | 101.243 | 101.243 | 0 | 101.243 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260403 | 0 | 80.2 | 80.25 | 79.8 | 80.01 | 0 | 80.01 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260403 | 0 | 1444.2399 | 1455 | 1444.2399 | 1455 | 0 | 1455 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260403 | 0 | 3.7535 | 3.7548 | 3.753 | 3.7548 | 0 | 3.7548 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260403 | 0 | 13.5591 | 14.1777 | 13.5591 | 14.1777 | 0 | 14.1777 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260403 | 0 | 9.4178 | 9.4864 | 9.4018 | 9.4864 | 0 | 9.4864 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260403 | 0 | 1.2851 | 1.2874 | 1.2843 | 1.287 | 0 | 1.287 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260403 | 0 | 22799.9004 | 22799.9004 | 22799 | 22799 | 0 | 22799 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260403 | 0 | 535.5255 | 568 | 535.5255 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260403 | 0 | 8.5222 | 8.5426 | 8.5222 | 8.5426 | 0 | 8.5426 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260403 | 0 | 16.7749 | 16.94 | 16.7749 | 16.94 | 0 | 16.94 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260403 | 0 | 32.58 | 32.75 | 32.53 | 32.68 | 0 | 32.68 | up | up | correct |
| USDTND.FOREX | USDTND | 20260403 | 0 | 2.9276 | 2.9276 | 2.92 | 2.92 | 0 | 2.92 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260403 | 0 | 2.3819 | 2.3819 | 2.3745 | 2.3745 | 0 | 2.3745 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260403 | 0 | 44.4576 | 44.7944 | 44.2737 | 44.5874 | 0 | 44.5874 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260403 | 0 | 31.936 | 32 | 31.873 | 31.995 | 0 | 31.995 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260403 | 0 | 2599.9851 | 2599.9851 | 2599.9851 | 2599.9851 | 0 | 2599.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260403 | 0 | 43.4381 | 43.5429 | 43.4381 | 43.5429 | 0 | 43.5429 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260403 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260403 | 0 | 39.8851 | 39.98 | 39.8851 | 39.98 | 0 | 39.98 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260403 | 0 | 12092.0596 | 12140 | 12092.0596 | 12140 | 0 | 12140 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260403 | 0 | 26329 | 26345 | 26300 | 26340 | 0 | 26340 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260403 | 0 | 568.5065 | 569.8746 | 568.5065 | 569.8746 | 0 | 569.8746 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260403 | 0 | 568.5164 | 568.5164 | 566 | 566 | 0 | 566 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260403 | 0 | 103.3615 | 103.4 | 103.3615 | 103.4 | 0 | 103.4 | up | up | correct |
| USDYER.FOREX | USDYER | 20260403 | 0 | 238.3 | 238.35 | 238.3 | 238.3 | 0 | 238.3 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260403 | 0 | 16.8659 | 17.0104 | 16.8653 | 17.001 | 0 | 17.001 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.